Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 6:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.06.032 635,002 635,000,0000,000,003 035,003 100,00+2,1403 035,003 100,00
13.06.032 635,002 635,00+4,9800,000,003 005,603 035,00+0,9703 005,603 035,00
12.06.032 510,002 510,00+4,9800,000,003 000,003 005,60+0,1803 000,003 005,60
11.06.032 391,002 391,00+4,9600,000,003 000,003 000,00+9,0618 0003 000,003 000,00
10.06.032 278,002 278,00+4,9800,000,002 750,602 750,60-16,738 2522 750,602 750,60
09.06.032 170,002 170,000,0000,000,003 003,003 303,30+10,0003 003,003 303,30
06.06.032 170,002 170,000,0000,000,003 003,003 003,00+0,069 0093 003,003 003,00
05.06.032 170,002 170,000,0000,000,003 001,503 001,00-0,0618 0083 001,003 001,50
04.06.032 170,002 170,000,0000,000,003 002,003 003,00+0,0303 002,003 003,00
03.06.032 170,002 170,000,0000,000,003 002,003 002,000,0003 002,003 002,00
02.06.032 170,002 170,000,0000,000,003 002,003 002,000,0003 002,003 002,00
30.05.032 170,002 170,00+4,9800,000,003 002,003 002,000,0003 002,003 002,00
29.05.032 067,002 067,000,0000,000,003 002,003 002,100,0003 002,003 002,10
28.05.032 067,002 067,000,0000,000,003 002,003 002,000,0003 002,003 002,00
27.05.032 067,002 067,000,0000,000,002 800,003 002,00+7,2102 800,003 002,00
26.05.032 067,002 067,000,0000,000,002 800,002 800,000,0002 800,002 800,00
23.05.032 067,002 067,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.05.032 067,002 067,000,0000,000,002 800,002 800,000,0002 800,002 800,00
21.05.032 067,002 067,000,0000,000,002 700,002 800,00+3,7002 700,002 800,00
20.05.032 067,002 067,000,0000,000,002 641,002 700,00+2,2702 641,002 700,00
19.05.032 067,002 067,000,0000,000,002 640,002 640,00-0,4139 6002 640,002 640,00
16.05.032 067,002 067,000,0000,000,002 651,002 651,00-0,377 9532 651,002 651,00
15.05.032 067,002 067,000,0000,000,002 661,002 661,000,0002 661,002 661,00
12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální